Nvidia - Prix De L'Action

Prix De L'Action
157.25
Variation Quotidienne
3.95 2.58%
Mensuellement
11.35%
Annuel
23.39%
Q3 Prévisions
157.60

Prix Chg Journée An Date
Jentech Precision 1,460.00 -50.00 -3.31% 28.07% 2025-07-01
Tongwei 17.80 1.62 10.01% -0.67% 2025-07-02
Will Semiconductor 124.63 -3.05 -2.39% 27.88% 2025-07-02
GigaDevice Semiconductor 120.98 -3.04 -2.45% 31.94% 2025-07-02
Tsec 15.90 1.00 6.71% -49.28% 2025-07-01
Hygon Information Technology 135.56 -0.94 -0.69% 90.39% 2025-07-02
Trina Solar 14.90 0.67 4.71% -10.51% 2025-07-02
Semiconductor Manufacturing International 86.10 -1.66 -1.89% 86.12% 2025-07-02
Xinyi Solar 2.76 0.27 10.84% -25.00% 2025-07-02
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
ARM Holdings 156.33 -5.41 -3.34% -6.27% 2025-07-01
ASML Holding 677.60 9.40 1.41% -31.26% 2025-07-02
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cirrus Logic 109.42 0.43 0.39% -14.89% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Diodes 56.72 1.42 2.57% -21.82% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Lattice Semiconductor 52.31 2.17 4.33% -16.13% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
Nova Measuring Instruments 92,300.00 360.00 0.39% 2.65% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Solaredge Technologies 21.86 1.46 7.16% -13.29% 2025-07-01
Silicon Motion Technology 73.99 -0.30 -0.40% -8.67% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Super Micro Computer 48.74 1.54 3.26% -42.46% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
STMicroelectronics 26.81 1.33 5.22% -29.35% 2025-07-02
STMicroelectronics 26.84 1.36 5.32% -29.15% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Synaptics 68.36 1.95 2.94% -22.41% 2025-07-02
Tower Semiconductor 14,510.00 30.00 0.21% -2.03% 2025-07-02
Taiwan Semiconductor Mfg 224.92 -1.89 -0.83% 28.09% 2025-07-01
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xiaomi 59.45 -0.70 -1.16% 251.78% 2025-07-03

Prix Journée An Date
US500 6229 29.41 0.47% 11.89% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22646 163.75 0.73% 11.06% 2025-07-03
US30 44522 -10.52 -0.02% 13.07% 2025-07-03